Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.58 | 78,792 | -0,36 | 1 | 79 |
| 07.38.48 | 78,8006 | -0,35 | 1 | 79 |
| 07.38.38 | 78,792 | -0,36 | 1 | 79 |
| 07.38.28 | 78,8006 | -0,35 | 1 | 79 |
| 07.38.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.37.58 | 78,792 | -0,36 | 1 | 79 |
| 07.37.48 | 78,8006 | -0,35 | 1 | 79 |
| 07.37.38 | 78,7833 | -0,37 | 1 | 79 |
| 07.37.28 | 78,8006 | -0,35 | 1 | 79 |
| 07.37.18 | 78,8093 | -0,34 | 1 | 79 |
| 07.37.08 | 78,7833 | -0,37 | 1 | 79 |
| 07.36.48 | 78,792 | -0,36 | 1 | 79 |
| 07.36.38 | 78,8006 | -0,35 | 1 | 79 |
| 07.35.58 | 78,792 | -0,36 | 1 | 79 |
| 07.35.48 | 78,8006 | -0,35 | 1 | 79 |
| 07.35.28 | 78,7833 | -0,37 | 1 | 79 |
| 07.35.18 | 78,792 | -0,36 | 1 | 79 |
| 07.35.08 | 78,7833 | -0,37 | 1 | 79 |
| 07.34.58 | 78,792 | -0,36 | 1 | 79 |
| 07.34.48 | 78,7833 | -0,37 | 1 | 79 |
| 07.34.28 | 78,7746 | -0,38 | 1 | 79 |
| 07.34.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.34.08 | 78,7746 | -0,38 | 1 | 79 |
| 07.33.48 | 78,7833 | -0,37 | 1 | 79 |
| 07.33.38 | 78,7746 | -0,38 | 1 | 79 |
| 07.33.28 | 78,7833 | -0,37 | 1 | 79 |
| 07.33.18 | 78,7746 | -0,38 | 1 | 79 |
| 07.33.08 | 78,792 | -0,36 | 1 | 79 |
| 07.32.38 | 78,7746 | -0,38 | 1 | 79 |
| 07.31.58 | 78,7833 | -0,37 | 1 | 79 |