Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.58 | 1,9757 | +0,01 | 1 | 2 |
10.40.48 | 1,9759 | +0,02 | 1 | 2 |
10.40.38 | 1,9755 | -0,01 | 1 | 2 |
10.40.18 | 1,9759 | +0,02 | 1 | 2 |
10.40.13 | 1,9765 | +0,05 | 1 | 2 |
10.39.48 | 1,9761 | +0,03 | 1 | 2 |
10.39.38 | 1,9759 | +0,02 | 1 | 2 |
10.39.37 | 1,9766 | +0,05 | 1 | 2 |
10.39.28 | 1,9757 | +0,01 | 1 | 2 |
10.39.18 | 1,9759 | +0,02 | 1 | 2 |
10.39.08 | 1,9754 | -0,01 | 1 | 2 |
10.39.06 | 1,9765 | +0,05 | 1 | 2 |
10.39.00 | 1,9765 | +0,05 | 1 | 2 |
10.38.48 | 1,9756 | INV | 1 | 2 |
10.38.38 | 1,9758 | +0,01 | 1 | 2 |
10.38.28 | 1,9755 | -0,01 | 1 | 2 |
10.38.18 | 1,9756 | INV | 1 | 2 |
10.38.08 | 1,9757 | +0,01 | 1 | 2 |
10.37.58 | 1,9759 | +0,02 | 1 | 2 |
10.37.51 | 1,9765 | +0,05 | 1 | 2 |
10.37.50 | 1,9766 | +0,05 | 1 | 2 |
10.37.48 | 1,9758 | +0,01 | 1 | 2 |
10.37.47 | 1,9767 | +0,06 | 1 | 2 |
10.37.44 | 1,9767 | +0,06 | 1 | 2 |
10.37.42 | 1,9767 | +0,06 | 1 | 2 |
10.37.38 | 1,9759 | +0,02 | 1 | 2 |
10.37.28 | 1,9758 | +0,01 | 1 | 2 |
10.37.28 | 1,9768 | +0,06 | 1 | 2 |
10.37.24 | 1,9769 | +0,07 | 1 | 2 |
10.37.19 | 1,9768 | +0,06 | 1 | 2 |