Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.58 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.57.48 | 4.210,126 | -0,10 | 1 | 4.210 |
| 13.57.38 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.57.28 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.57.08 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.56.48 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.56.28 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.56.18 | 4.210,126 | -0,10 | 1 | 4.210 |
| 13.56.08 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.55.58 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.55.48 | 4.210,5889 | -0,09 | 1 | 4.211 |
| 13.55.38 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.55.08 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.54.58 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.54.48 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.54.18 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.53.58 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.53.28 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.53.18 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.53.08 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.52.48 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.52.28 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.52.18 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.51.48 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.51.38 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.50.58 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.50.48 | 4.211,5151 | -0,07 | 1 | 4.212 |
| 13.50.38 | 4.211,9785 | -0,06 | 1 | 4.212 |
| 13.50.28 | 4.211,0522 | -0,08 | 1 | 4.211 |
| 13.50.18 | 4.211,5151 | -0,07 | 1 | 4.212 |