Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.48 | 4.214,2959 | INV | 1 | 4.214 |
| 13.24.38 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.24.28 | 4.214,2959 | INV | 1 | 4.214 |
| 13.24.18 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.23.58 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.23.48 | 4.214,2959 | INV | 1 | 4.214 |
| 13.23.38 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.23.28 | 4.214,2959 | INV | 1 | 4.214 |
| 13.22.48 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.22.28 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.22.18 | 4.214,2959 | INV | 1 | 4.214 |
| 13.22.08 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.21.58 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.21.38 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.21.18 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.21.08 | 4.214,2959 | INV | 1 | 4.214 |
| 13.20.48 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.20.38 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.20.18 | 4.214,2959 | INV | 1 | 4.214 |
| 13.20.08 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.19.58 | 4.214,2959 | INV | 1 | 4.214 |
| 13.19.48 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.19.28 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.18.58 | 4.214,2959 | INV | 1 | 4.214 |
| 13.18.48 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.18.38 | 4.213,3687 | -0,03 | 1 | 4.213 |
| 13.18.28 | 4.214,2959 | INV | 1 | 4.214 |
| 13.18.18 | 4.213,832 | -0,01 | 1 | 4.214 |
| 13.18.08 | 4.214,2959 | INV | 1 | 4.214 |
| 13.17.38 | 4.213,832 | -0,01 | 1 | 4.214 |