Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.01 | 7,5426 | -0,17 | 1 | 8 |
| 07.53.58 | 7,544 | -0,15 | 1 | 8 |
| 07.53.58 | 7,544 | -0,15 | 1 | 8 |
| 07.53.53 | 7,5422 | -0,18 | 1 | 8 |
| 07.53.48 | 7,543 | -0,17 | 1 | 8 |
| 07.53.48 | 7,543 | -0,17 | 1 | 8 |
| 07.53.45 | 7,543 | -0,17 | 1 | 8 |
| 07.53.44 | 7,543 | -0,17 | 1 | 8 |
| 07.53.43 | 7,5441 | -0,15 | 1 | 8 |
| 07.53.41 | 7,543 | -0,17 | 1 | 8 |
| 07.53.40 | 7,5428 | -0,17 | 1 | 8 |
| 07.53.39 | 7,5428 | -0,17 | 1 | 8 |
| 07.53.38 | 7,543 | -0,17 | 1 | 8 |
| 07.53.38 | 7,5438 | -0,16 | 1 | 8 |
| 07.53.36 | 7,543 | -0,17 | 1 | 8 |
| 07.53.34 | 7,543 | -0,17 | 1 | 8 |
| 07.53.33 | 7,543 | -0,17 | 1 | 8 |
| 07.53.33 | 7,5437 | -0,16 | 1 | 8 |
| 07.53.32 | 7,543 | -0,17 | 1 | 8 |
| 07.53.29 | 7,5432 | -0,16 | 1 | 8 |
| 07.53.28 | 7,5438 | -0,16 | 1 | 8 |
| 07.53.28 | 7,5437 | -0,16 | 1 | 8 |
| 07.53.25 | 7,5433 | -0,16 | 1 | 8 |
| 07.53.24 | 7,5433 | -0,16 | 1 | 8 |
| 07.53.23 | 7,5433 | -0,16 | 1 | 8 |
| 07.53.23 | 7,5428 | -0,17 | 1 | 8 |
| 07.53.22 | 7,5431 | -0,17 | 1 | 8 |
| 07.53.18 | 7,5436 | -0,16 | 1 | 8 |
| 07.53.17 | 7,5436 | -0,16 | 1 | 8 |
| 07.53.17 | 7,5431 | -0,17 | 1 | 8 |