Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.48 | 151,9688 | -0,15 | 1 | 152 |
| 05.52.28 | 151,9521 | -0,16 | 1 | 152 |
| 05.52.18 | 151,9688 | -0,15 | 1 | 152 |
| 05.51.58 | 151,9521 | -0,16 | 1 | 152 |
| 05.51.38 | 151,9411 | -0,17 | 1 | 152 |
| 05.51.28 | 151,9746 | -0,15 | 1 | 152 |
| 05.51.18 | 151,9578 | -0,16 | 1 | 152 |
| 05.51.08 | 151,9244 | -0,18 | 1 | 152 |
| 05.50.58 | 151,9798 | -0,15 | 1 | 152 |
| 05.50.48 | 151,9688 | -0,15 | 1 | 152 |
| 05.50.38 | 151,9521 | -0,16 | 1 | 152 |
| 05.50.28 | 151,9688 | -0,15 | 1 | 152 |
| 05.50.18 | 151,9521 | -0,16 | 1 | 152 |
| 05.50.08 | 151,9856 | -0,14 | 1 | 152 |
| 05.49.58 | 151,9578 | -0,16 | 1 | 152 |
| 05.49.38 | 151,9688 | -0,15 | 1 | 152 |
| 05.49.28 | 151,9798 | -0,15 | 1 | 152 |
| 05.49.18 | 151,9521 | -0,16 | 1 | 152 |
| 05.48.58 | 151,9856 | -0,14 | 1 | 152 |
| 05.48.48 | 151,9966 | -0,13 | 1 | 152 |
| 05.48.38 | 151,9354 | -0,17 | 1 | 152 |
| 05.48.08 | 151,9856 | -0,14 | 1 | 152 |
| 05.47.58 | 151,9798 | -0,15 | 1 | 152 |
| 05.47.38 | 151,9631 | -0,16 | 1 | 152 |
| 05.47.28 | 151,9798 | -0,15 | 1 | 152 |
| 05.47.18 | 151,9856 | -0,14 | 1 | 152 |
| 05.47.08 | 151,9688 | -0,15 | 1 | 152 |
| 05.46.58 | 151,9798 | -0,15 | 1 | 152 |
| 05.46.28 | 151,9966 | -0,13 | 1 | 152 |
| 05.46.18 | 151,9856 | -0,14 | 1 | 152 |