Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.08 | 1,7984 | +0,21 | 1 | 2 |
11.27.08 | 1,798 | +0,18 | 1 | 2 |
11.27.05 | 1,7984 | +0,21 | 1 | 2 |
11.27.03 | 1,7984 | +0,21 | 1 | 2 |
11.26.58 | 1,7987 | +0,22 | 1 | 2 |
11.26.57 | 1,7984 | +0,21 | 1 | 2 |
11.26.56 | 1,7983 | +0,20 | 1 | 2 |
11.26.55 | 1,7984 | +0,21 | 1 | 2 |
11.26.53 | 1,7984 | +0,21 | 1 | 2 |
11.26.52 | 1,7983 | +0,20 | 1 | 2 |
11.26.44 | 1,7983 | +0,20 | 1 | 2 |
11.26.38 | 1,7987 | +0,22 | 1 | 2 |
11.26.28 | 1,7978 | +0,17 | 1 | 2 |
11.26.23 | 1,7984 | +0,21 | 1 | 2 |
11.26.14 | 1,7984 | +0,21 | 1 | 2 |
11.26.14 | 1,7985 | +0,21 | 1 | 2 |
11.26.08 | 1,7984 | +0,21 | 1 | 2 |
11.26.05 | 1,7983 | +0,20 | 1 | 2 |
11.26.04 | 1,7984 | +0,21 | 1 | 2 |
11.26.02 | 1,7985 | +0,21 | 1 | 2 |
11.25.59 | 1,7983 | +0,20 | 1 | 2 |
11.25.58 | 1,7984 | +0,21 | 1 | 2 |
11.25.58 | 1,7982 | +0,20 | 1 | 2 |
11.25.48 | 1,7984 | +0,21 | 1 | 2 |
11.25.39 | 1,7983 | +0,20 | 1 | 2 |
11.25.38 | 1,7982 | +0,20 | 1 | 2 |
11.25.38 | 1,7984 | +0,21 | 1 | 2 |
11.25.28 | 1,7984 | +0,21 | 1 | 2 |
11.25.20 | 1,7983 | +0,20 | 1 | 2 |
11.25.19 | 1,7984 | +0,21 | 1 | 2 |