Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.18 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.19.08 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.18.58 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.18.48 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.18.38 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.18.28 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.18.18 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.18.08 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 05.17.58 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.17.48 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.17.38 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.17.28 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.17.08 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.16.38 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.16.28 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.16.08 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.15.58 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.15.48 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.15.38 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 05.15.08 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.14.58 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.14.48 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.14.38 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.14.28 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.14.18 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 05.14.08 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.13.58 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.13.48 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 05.13.38 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 05.13.08 | 1.417,4141 | -0,54 | 1 | 1.417 |