Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 07.20.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.18.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.18.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.18.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 07.17.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.17.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.17.38 | 15.273,1533 | INV | 1 | 15.273 |
| 07.17.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 07.17.18 | 15.273,1533 | INV | 1 | 15.273 |
| 07.17.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.16.48 | 15.273,1533 | INV | 1 | 15.273 |
| 07.16.38 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.16.28 | 15.273,1533 | INV | 1 | 15.273 |
| 07.16.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.15.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.15.18 | 15.273,1533 | INV | 1 | 15.273 |
| 07.15.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.14.48 | 15.273,1533 | INV | 1 | 15.273 |
| 07.14.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.13.38 | 15.273,1533 | INV | 1 | 15.273 |
| 07.13.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.13.08 | 15.273,1533 | INV | 1 | 15.273 |
| 07.12.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.12.48 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.12.28 | 15.273,1533 | INV | 1 | 15.273 |
| 07.12.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.12.08 | 15.273,1533 | INV | 1 | 15.273 |
| 07.11.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 07.11.38 | 15.271,4727 | -0,01 | 1 | 15.271 |