Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.58 | 35,4227 | -0,21 | 1 | 35 |
| 09.41.57 | 35,4216 | -0,21 | 1 | 35 |
| 09.41.52 | 35,4214 | -0,21 | 1 | 35 |
| 09.41.48 | 35,4226 | -0,21 | 1 | 35 |
| 09.41.47 | 35,4204 | -0,21 | 1 | 35 |
| 09.41.41 | 35,4204 | -0,21 | 1 | 35 |
| 09.41.40 | 35,4204 | -0,21 | 1 | 35 |
| 09.41.39 | 35,4214 | -0,21 | 1 | 35 |
| 09.41.38 | 35,4222 | -0,21 | 1 | 35 |
| 09.41.38 | 35,4271 | -0,19 | 1 | 35 |
| 09.41.37 | 35,4214 | -0,21 | 1 | 35 |
| 09.41.35 | 35,4212 | -0,21 | 1 | 35 |
| 09.41.33 | 35,4212 | -0,21 | 1 | 35 |
| 09.41.31 | 35,4231 | -0,20 | 1 | 35 |
| 09.41.28 | 35,4233 | -0,20 | 1 | 35 |
| 09.41.28 | 35,423 | -0,20 | 1 | 35 |
| 09.41.24 | 35,423 | -0,20 | 1 | 35 |
| 09.41.22 | 35,423 | -0,20 | 1 | 35 |
| 09.41.18 | 35,4187 | -0,22 | 1 | 35 |
| 09.41.17 | 35,4229 | -0,20 | 1 | 35 |
| 09.41.13 | 35,4226 | -0,21 | 1 | 35 |
| 09.41.12 | 35,4217 | -0,21 | 1 | 35 |
| 09.41.08 | 35,4262 | -0,20 | 1 | 35 |
| 09.41.07 | 35,4213 | -0,21 | 1 | 35 |
| 09.41.06 | 35,4223 | -0,21 | 1 | 35 |
| 09.41.05 | 35,4221 | -0,21 | 1 | 35 |
| 09.41.04 | 35,4202 | -0,21 | 1 | 35 |
| 09.41.01 | 35,4212 | -0,21 | 1 | 35 |
| 09.40.58 | 35,4224 | -0,21 | 1 | 35 |
| 09.40.48 | 35,4186 | -0,22 | 1 | 35 |