Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.58 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.36.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.36.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.36.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.36.18 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.36.08 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.35.58 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.35.48 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.35.28 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.35.18 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.34.58 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 09.34.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.34.38 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 09.34.28 | 28.003,8516 | INV | 1 | 28.004 |
| 09.34.08 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 09.33.58 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.33.38 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 09.33.28 | 28.003,8516 | INV | 1 | 28.004 |
| 09.33.18 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 09.32.38 | 28.003,8516 | INV | 1 | 28.004 |
| 09.32.28 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.32.18 | 28.003,8516 | INV | 1 | 28.004 |
| 09.31.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.31.38 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.31.18 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.31.08 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.30.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.30.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.30.28 | 28.003,8516 | INV | 1 | 28.004 |
| 09.30.08 | 28.000,7715 | -0,01 | 1 | 28.001 |