Chf/Vnd

Mercato: Valute

28.006,934

+0,01%

Ultimo aggiornamento: 20/05/2024 8.34
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.38	28.006,9336	+0,01	1	28.007
08.29.18	28.010,0156	+0,02	1	28.010
08.29.08	28.003,8516	INV	1	28.004
08.28.58	28.010,0156	+0,02	1	28.010
08.28.48	28.003,8516	INV	1	28.004
08.28.38	28.010,0156	+0,02	1	28.010
08.28.28	28.006,9336	+0,01	1	28.007
08.28.18	28.010,0156	+0,02	1	28.010
08.28.08	28.003,8516	INV	1	28.004
08.27.18	28.010,0156	+0,02	1	28.010
08.27.08	28.006,9336	+0,01	1	28.007
08.26.48	28.003,8516	INV	1	28.004
08.26.38	28.006,9336	+0,01	1	28.007
08.26.28	28.000,7715	-0,01	1	28.001
08.25.58	28.006,9336	+0,01	1	28.007
08.25.48	28.003,8516	INV	1	28.004
08.25.38	28.000,7715	-0,01	1	28.001
08.25.28	28.003,8516	INV	1	28.004
08.25.18	28.006,9336	+0,01	1	28.007
08.24.48	28.003,8516	INV	1	28.004
08.24.38	27.997,6914	-0,02	1	27.998
08.24.08	28.003,8516	INV	1	28.004
08.23.58	28.000,7715	-0,01	1	28.001
08.23.18	28.003,8516	INV	1	28.004
08.23.08	28.000,7715	-0,01	1	28.001
08.22.28	28.003,8516	INV	1	28.004
08.22.18	28.000,7715	-0,01	1	28.001
08.21.38	28.003,8516	INV	1	28.004
08.21.28	28.000,7715	-0,01	1	28.001
08.21.18	28.003,8516	INV	1	28.004

```