Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 19,9954 | +0,03 | 1 | 20 |
| 03.11.08 | 19,9691 | -0,11 | 1 | 20 |
| 03.11.06 | 19,9692 | -0,11 | 1 | 20 |
| 03.11.04 | 19,9615 | -0,14 | 1 | 20 |
| 03.11.01 | 19,9646 | -0,13 | 1 | 20 |
| 03.10.58 | 19,9687 | -0,11 | 1 | 20 |
| 03.10.56 | 19,9685 | -0,11 | 1 | 20 |
| 03.10.53 | 19,9621 | -0,14 | 1 | 20 |
| 03.10.51 | 19,964 | -0,13 | 1 | 20 |
| 03.10.46 | 19,966 | -0,12 | 1 | 20 |
| 03.10.41 | 19,9659 | -0,12 | 1 | 20 |
| 03.10.40 | 19,9627 | -0,14 | 1 | 20 |
| 03.10.38 | 19,9682 | -0,11 | 1 | 20 |
| 03.10.36 | 19,9635 | -0,13 | 1 | 20 |
| 03.10.30 | 19,9684 | -0,11 | 1 | 20 |
| 03.10.28 | 19,9668 | -0,12 | 1 | 20 |
| 03.10.25 | 19,9688 | -0,11 | 1 | 20 |
| 03.10.23 | 19,9631 | -0,14 | 1 | 20 |
| 03.10.22 | 19,9636 | -0,13 | 1 | 20 |
| 03.10.21 | 19,9631 | -0,14 | 1 | 20 |
| 03.10.20 | 19,9679 | -0,11 | 1 | 20 |
| 03.10.18 | 19,9702 | -0,10 | 1 | 20 |
| 03.10.15 | 19,9636 | -0,13 | 1 | 20 |
| 03.10.15 | 19,9643 | -0,13 | 1 | 20 |
| 03.10.13 | 19,9631 | -0,14 | 1 | 20 |
| 03.10.12 | 19,9627 | -0,14 | 1 | 20 |
| 03.10.10 | 19,9704 | -0,10 | 1 | 20 |
| 03.10.08 | 19,9682 | -0,11 | 1 | 20 |
| 03.10.05 | 19,9699 | -0,10 | 1 | 20 |
| 03.10.00 | 19,9621 | -0,14 | 1 | 20 |