Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.08 | 19,9812 | -0,05 | 1 | 20 |
| 02.18.06 | 19,979 | -0,06 | 1 | 20 |
| 02.18.05 | 19,9792 | -0,06 | 1 | 20 |
| 02.18.04 | 19,9791 | -0,06 | 1 | 20 |
| 02.18.02 | 19,9793 | -0,06 | 1 | 20 |
| 02.18.01 | 19,9771 | -0,07 | 1 | 20 |
| 02.18.01 | 19,9786 | -0,06 | 1 | 20 |
| 02.17.58 | 19,977 | -0,07 | 1 | 20 |
| 02.17.56 | 19,9773 | -0,07 | 1 | 20 |
| 02.17.54 | 19,9793 | -0,06 | 1 | 20 |
| 02.17.53 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.51 | 19,9813 | -0,05 | 1 | 20 |
| 02.17.48 | 19,9813 | -0,05 | 1 | 20 |
| 02.17.46 | 19,977 | -0,07 | 1 | 20 |
| 02.17.44 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.41 | 19,9769 | -0,07 | 1 | 20 |
| 02.17.38 | 19,9811 | -0,05 | 1 | 20 |
| 02.17.36 | 19,979 | -0,06 | 1 | 20 |
| 02.17.31 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.30 | 19,9791 | -0,06 | 1 | 20 |
| 02.17.30 | 19,9786 | -0,06 | 1 | 20 |
| 02.17.29 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.28 | 19,9768 | -0,07 | 1 | 20 |
| 02.17.25 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.25 | 19,9789 | -0,06 | 1 | 20 |
| 02.17.24 | 19,9781 | -0,06 | 1 | 20 |
| 02.17.23 | 19,978 | -0,06 | 1 | 20 |
| 02.17.22 | 19,9779 | -0,06 | 1 | 20 |
| 02.17.20 | 19,9787 | -0,06 | 1 | 20 |
| 02.17.18 | 19,981 | -0,05 | 1 | 20 |