Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.22 | 1,5564 | -0,26 | 1 | 2 |
11.49.22 | 1,5566 | -0,24 | 1 | 2 |
11.49.20 | 1,5565 | -0,25 | 1 | 2 |
11.49.18 | 1,5565 | -0,25 | 1 | 2 |
11.49.18 | 1,5567 | -0,24 | 1 | 2 |
11.49.17 | 1,5565 | -0,25 | 1 | 2 |
11.49.16 | 1,5567 | -0,24 | 1 | 2 |
11.49.15 | 1,5565 | -0,25 | 1 | 2 |
11.49.11 | 1,5565 | -0,25 | 1 | 2 |
11.49.11 | 1,5566 | -0,24 | 1 | 2 |
11.49.10 | 1,5565 | -0,25 | 1 | 2 |
11.49.08 | 1,5566 | -0,24 | 1 | 2 |
11.49.07 | 1,5565 | -0,25 | 1 | 2 |
11.49.06 | 1,5565 | -0,25 | 1 | 2 |
11.49.05 | 1,5565 | -0,25 | 1 | 2 |
11.49.04 | 1,5565 | -0,25 | 1 | 2 |
11.49.01 | 1,5566 | -0,24 | 1 | 2 |
11.49.01 | 1,5566 | -0,24 | 1 | 2 |
11.49.00 | 1,5565 | -0,25 | 1 | 2 |
11.48.59 | 1,5566 | -0,24 | 1 | 2 |
11.48.58 | 1,5566 | -0,24 | 1 | 2 |
11.48.58 | 1,5566 | -0,24 | 1 | 2 |
11.48.56 | 1,5567 | -0,24 | 1 | 2 |
11.48.53 | 1,5567 | -0,24 | 1 | 2 |
11.48.52 | 1,5566 | -0,24 | 1 | 2 |
11.48.48 | 1,5566 | -0,24 | 1 | 2 |
11.48.48 | 1,5566 | -0,24 | 1 | 2 |
11.48.45 | 1,5566 | -0,24 | 1 | 2 |
11.48.42 | 1,5567 | -0,24 | 1 | 2 |
11.48.41 | 1,5566 | -0,24 | 1 | 2 |