Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.29 | 5,2495 | -0,58 | 1 | 5 |
| 05.53.28 | 5,2488 | -0,59 | 1 | 5 |
| 05.53.21 | 5,2495 | -0,58 | 1 | 5 |
| 05.53.18 | 5,2487 | -0,59 | 1 | 5 |
| 05.53.08 | 5,2488 | -0,59 | 1 | 5 |
| 05.53.01 | 5,2495 | -0,58 | 1 | 5 |
| 05.53.00 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.58 | 5,2488 | -0,59 | 1 | 5 |
| 05.52.57 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.37 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.34 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.28 | 5,2487 | -0,59 | 1 | 5 |
| 05.52.22 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.18 | 5,2488 | -0,59 | 1 | 5 |
| 05.52.17 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.13 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.12 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.10 | 5,2495 | -0,58 | 1 | 5 |
| 05.52.08 | 5,2487 | -0,59 | 1 | 5 |
| 05.52.04 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.58 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.58 | 5,2488 | -0,59 | 1 | 5 |
| 05.51.57 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.51 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.49 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.46 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.34 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.33 | 5,2496 | -0,58 | 1 | 5 |
| 05.51.32 | 5,2503 | -0,56 | 1 | 5 |
| 05.51.28 | 5,249 | -0,59 | 1 | 5 |