Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.01 | 5,2332 | -0,89 | 1 | 5 |
| 07.28.58 | 5,2325 | -0,90 | 1 | 5 |
| 07.28.55 | 5,2332 | -0,89 | 1 | 5 |
| 07.28.52 | 5,2332 | -0,89 | 1 | 5 |
| 07.28.48 | 5,2325 | -0,90 | 1 | 5 |
| 07.28.38 | 5,2325 | -0,90 | 1 | 5 |
| 07.28.28 | 5,231 | -0,93 | 1 | 5 |
| 07.28.01 | 5,2332 | -0,89 | 1 | 5 |
| 07.27.48 | 5,2325 | -0,90 | 1 | 5 |
| 07.27.38 | 5,2324 | -0,90 | 1 | 5 |
| 07.27.33 | 5,2332 | -0,89 | 1 | 5 |
| 07.27.31 | 5,2333 | -0,88 | 1 | 5 |
| 07.27.28 | 5,2326 | -0,90 | 1 | 5 |
| 07.27.18 | 5,2325 | -0,90 | 1 | 5 |
| 07.27.15 | 5,2332 | -0,89 | 1 | 5 |
| 07.27.08 | 5,231 | -0,93 | 1 | 5 |
| 07.27.05 | 5,2332 | -0,89 | 1 | 5 |
| 07.26.58 | 5,2325 | -0,90 | 1 | 5 |
| 07.26.51 | 5,2332 | -0,89 | 1 | 5 |
| 07.26.48 | 5,231 | -0,93 | 1 | 5 |
| 07.26.46 | 5,2333 | -0,88 | 1 | 5 |
| 07.26.42 | 5,2333 | -0,88 | 1 | 5 |
| 07.26.32 | 5,2333 | -0,88 | 1 | 5 |
| 07.26.28 | 5,2325 | -0,90 | 1 | 5 |
| 07.26.28 | 5,2333 | -0,88 | 1 | 5 |
| 07.26.22 | 5,2333 | -0,88 | 1 | 5 |
| 07.26.18 | 5,2326 | -0,90 | 1 | 5 |
| 07.26.01 | 5,2334 | -0,88 | 1 | 5 |
| 07.26.00 | 5,2334 | -0,88 | 1 | 5 |
| 07.25.58 | 5,2339 | -0,87 | 1 | 5 |