Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.50 | 5,2567 | -0,29 | 1 | 5 |
| 05.30.46 | 5,2567 | -0,29 | 1 | 5 |
| 05.30.38 | 5,2567 | -0,29 | 1 | 5 |
| 05.30.29 | 5,2575 | -0,28 | 1 | 5 |
| 05.30.28 | 5,2568 | -0,29 | 1 | 5 |
| 05.30.12 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.58 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.48 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.48 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.42 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.38 | 5,2568 | -0,29 | 1 | 5 |
| 05.29.28 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.18 | 5,2582 | -0,27 | 1 | 5 |
| 05.29.17 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.08 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.06 | 5,2567 | -0,29 | 1 | 5 |
| 05.29.01 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.58 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.58 | 5,2552 | -0,32 | 1 | 5 |
| 05.28.56 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.52 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.41 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.38 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.32 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.28 | 5,2568 | -0,29 | 1 | 5 |
| 05.28.28 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.22 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.17 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.16 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.15 | 5,2589 | -0,25 | 1 | 5 |