Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.56 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.51 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.38 | 5,2313 | -0,92 | 1 | 5 |
| 07.23.36 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.30 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.28 | 5,2328 | -0,89 | 1 | 5 |
| 07.23.08 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.08 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.06 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.05 | 5,2327 | -0,90 | 1 | 5 |
| 07.23.01 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.56 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.39 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.38 | 5,2327 | -0,90 | 1 | 5 |
| 07.22.37 | 5,2334 | -0,88 | 1 | 5 |
| 07.22.31 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.28 | 5,2341 | -0,87 | 1 | 5 |
| 07.22.28 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.24 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.21 | 5,2342 | -0,87 | 1 | 5 |
| 07.22.18 | 5,2356 | -0,84 | 1 | 5 |
| 07.22.02 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.59 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.48 | 5,2341 | -0,87 | 1 | 5 |
| 07.21.36 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.31 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.18 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.16 | 5,2342 | -0,87 | 1 | 5 |
| 07.21.08 | 5,2327 | -0,90 | 1 | 5 |
| 07.21.04 | 5,2342 | -0,87 | 1 | 5 |