Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.02 | 5,239 | -0,78 | 1 | 5 |
| 06.56.38 | 5,2383 | -0,79 | 1 | 5 |
| 06.56.33 | 5,239 | -0,78 | 1 | 5 |
| 06.56.33 | 5,2405 | -0,75 | 1 | 5 |
| 06.56.18 | 5,2397 | -0,76 | 1 | 5 |
| 06.56.08 | 5,2397 | -0,76 | 1 | 5 |
| 06.55.58 | 5,2397 | -0,76 | 1 | 5 |
| 06.55.38 | 5,2413 | -0,73 | 1 | 5 |
| 06.55.28 | 5,2412 | -0,73 | 1 | 5 |
| 06.55.18 | 5,2413 | -0,73 | 1 | 5 |
| 06.55.08 | 5,2412 | -0,73 | 1 | 5 |
| 06.55.04 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.58 | 5,2398 | -0,76 | 1 | 5 |
| 06.54.52 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.51 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.48 | 5,2412 | -0,73 | 1 | 5 |
| 06.54.38 | 5,2427 | -0,71 | 1 | 5 |
| 06.54.29 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.24 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.18 | 5,2412 | -0,73 | 1 | 5 |
| 06.54.08 | 5,2413 | -0,73 | 1 | 5 |
| 06.54.02 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.01 | 5,2405 | -0,75 | 1 | 5 |
| 06.54.00 | 5,2406 | -0,75 | 1 | 5 |
| 06.53.44 | 5,2406 | -0,75 | 1 | 5 |
| 06.53.42 | 5,2406 | -0,75 | 1 | 5 |
| 06.53.39 | 5,2406 | -0,75 | 1 | 5 |
| 06.53.30 | 5,2406 | -0,75 | 1 | 5 |
| 06.53.28 | 5,2412 | -0,73 | 1 | 5 |
| 06.53.24 | 5,2406 | -0,75 | 1 | 5 |