Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.50 | 5,2588 | -0,25 | 1 | 5 |
| 04.54.48 | 5,2574 | -0,28 | 1 | 5 |
| 04.54.47 | 5,2588 | -0,25 | 1 | 5 |
| 04.54.43 | 5,2588 | -0,25 | 1 | 5 |
| 04.54.38 | 5,2575 | -0,28 | 1 | 5 |
| 04.54.37 | 5,2588 | -0,25 | 1 | 5 |
| 04.54.32 | 5,2588 | -0,25 | 1 | 5 |
| 04.54.28 | 5,2587 | -0,26 | 1 | 5 |
| 04.54.28 | 5,2574 | -0,28 | 1 | 5 |
| 04.54.22 | 5,2587 | -0,26 | 1 | 5 |
| 04.54.20 | 5,2587 | -0,26 | 1 | 5 |
| 04.54.18 | 5,2573 | -0,28 | 1 | 5 |
| 04.54.17 | 5,2587 | -0,26 | 1 | 5 |
| 04.54.12 | 5,2586 | -0,26 | 1 | 5 |
| 04.54.08 | 5,2575 | -0,28 | 1 | 5 |
| 04.54.07 | 5,2586 | -0,26 | 1 | 5 |
| 04.54.06 | 5,2586 | -0,26 | 1 | 5 |
| 04.54.03 | 5,2586 | -0,26 | 1 | 5 |
| 04.54.02 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.58 | 5,2573 | -0,28 | 1 | 5 |
| 04.53.52 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.49 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.47 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.43 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.38 | 5,2572 | -0,28 | 1 | 5 |
| 04.53.34 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.28 | 5,2557 | -0,31 | 1 | 5 |
| 04.53.26 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.21 | 5,2585 | -0,26 | 1 | 5 |
| 04.53.18 | 5,2601 | -0,23 | 1 | 5 |