Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.28 | 28,9494 | +0,35 | 1 | 29 |
| 05.46.18 | 28,9507 | +0,35 | 1 | 29 |
| 05.46.08 | 28,95 | +0,35 | 1 | 29 |
| 05.45.58 | 28,9502 | +0,35 | 1 | 29 |
| 05.45.48 | 28,9508 | +0,35 | 1 | 29 |
| 05.45.38 | 28,9537 | +0,36 | 1 | 29 |
| 05.45.18 | 28,954 | +0,36 | 1 | 29 |
| 05.45.08 | 28,9542 | +0,36 | 1 | 29 |
| 05.44.48 | 28,955 | +0,37 | 1 | 29 |
| 05.44.38 | 28,9552 | +0,37 | 1 | 29 |
| 05.44.28 | 28,9537 | +0,36 | 1 | 29 |
| 05.44.18 | 28,9535 | +0,36 | 1 | 29 |
| 05.44.08 | 28,9537 | +0,36 | 1 | 29 |
| 05.43.58 | 28,9536 | +0,36 | 1 | 29 |
| 05.43.28 | 28,9537 | +0,36 | 1 | 29 |
| 05.43.18 | 28,9535 | +0,36 | 1 | 29 |
| 05.43.08 | 28,9535 | +0,36 | 1 | 29 |
| 05.42.48 | 28,9535 | +0,36 | 1 | 29 |
| 05.42.38 | 28,9538 | +0,36 | 1 | 29 |
| 05.42.28 | 28,9557 | +0,37 | 1 | 29 |
| 05.42.18 | 28,9565 | +0,37 | 1 | 29 |
| 05.42.08 | 28,9561 | +0,37 | 1 | 29 |
| 05.41.58 | 28,9556 | +0,37 | 1 | 29 |
| 05.41.48 | 28,9561 | +0,37 | 1 | 29 |
| 05.41.38 | 28,957 | +0,37 | 1 | 29 |
| 05.41.18 | 28,9573 | +0,37 | 1 | 29 |
| 05.41.08 | 28,9582 | +0,38 | 1 | 29 |
| 05.40.58 | 28,9563 | +0,37 | 1 | 29 |
| 05.40.48 | 28,9562 | +0,37 | 1 | 29 |
| 05.40.38 | 28,955 | +0,37 | 1 | 29 |