Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.57.08 | 117,3325 | +0,24 | 1 | 117 |
04.56.58 | 117,3474 | +0,26 | 1 | 117 |
04.56.38 | 117,3325 | +0,24 | 1 | 117 |
04.56.28 | 117,3474 | +0,26 | 1 | 117 |
04.56.18 | 117,3325 | +0,24 | 1 | 117 |
04.55.28 | 117,3474 | +0,26 | 1 | 117 |
04.55.18 | 117,3549 | +0,26 | 1 | 117 |
04.55.08 | 117,3474 | +0,26 | 1 | 117 |
04.54.58 | 117,3549 | +0,26 | 1 | 117 |
04.54.48 | 117,3325 | +0,24 | 1 | 117 |
04.54.38 | 117,3549 | +0,26 | 1 | 117 |
04.54.18 | 117,3474 | +0,26 | 1 | 117 |
04.54.08 | 117,3549 | +0,26 | 1 | 117 |
04.53.48 | 117,3474 | +0,26 | 1 | 117 |
04.53.38 | 117,3325 | +0,24 | 1 | 117 |
04.52.38 | 117,3474 | +0,26 | 1 | 117 |
04.52.28 | 117,3325 | +0,24 | 1 | 117 |
04.52.18 | 117,3474 | +0,26 | 1 | 117 |
04.51.58 | 117,3325 | +0,24 | 1 | 117 |
04.51.48 | 117,3474 | +0,26 | 1 | 117 |
04.51.38 | 117,3325 | +0,24 | 1 | 117 |
04.50.48 | 117,3474 | +0,26 | 1 | 117 |
04.49.58 | 117,3325 | +0,24 | 1 | 117 |
04.49.48 | 117,3176 | +0,23 | 1 | 117 |
04.46.38 | 117,3325 | +0,24 | 1 | 117 |
04.46.28 | 117,3474 | +0,26 | 1 | 117 |
04.45.18 | 117,3325 | +0,24 | 1 | 117 |
04.45.08 | 117,3474 | +0,26 | 1 | 117 |
04.44.28 | 117,3325 | +0,24 | 1 | 117 |
04.44.18 | 117,3474 | +0,26 | 1 | 117 |