Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.38 | 74,0807 | -0,43 | 1 | 74 |
11.58.36 | 74,0999 | -0,40 | 1 | 74 |
11.58.35 | 74,1014 | -0,40 | 1 | 74 |
11.58.32 | 74,0999 | -0,40 | 1 | 74 |
11.58.28 | 74,0901 | -0,41 | 1 | 74 |
11.58.14 | 74,1014 | -0,40 | 1 | 74 |
11.58.12 | 74,0999 | -0,40 | 1 | 74 |
11.58.11 | 74,1014 | -0,40 | 1 | 74 |
11.58.08 | 74,0807 | -0,43 | 1 | 74 |
11.58.01 | 74,0969 | -0,40 | 1 | 74 |
11.57.58 | 74,0949 | -0,41 | 1 | 74 |
11.57.48 | 74,0901 | -0,41 | 1 | 74 |
11.57.48 | 74,0999 | -0,40 | 1 | 74 |
11.57.47 | 74,0984 | -0,40 | 1 | 74 |
11.57.42 | 74,0999 | -0,40 | 1 | 74 |
11.57.41 | 74,1014 | -0,40 | 1 | 74 |
11.57.38 | 74,0807 | -0,43 | 1 | 74 |
11.57.33 | 74,0969 | -0,40 | 1 | 74 |
11.57.18 | 74,0901 | -0,41 | 1 | 74 |
11.57.08 | 74,0807 | -0,43 | 1 | 74 |
11.56.48 | 74,0901 | -0,41 | 1 | 74 |
11.56.47 | 74,1014 | -0,40 | 1 | 74 |
11.56.46 | 74,1029 | -0,40 | 1 | 74 |
11.56.38 | 74,0807 | -0,43 | 1 | 74 |
11.56.36 | 74,1014 | -0,40 | 1 | 74 |
11.56.35 | 74,1029 | -0,40 | 1 | 74 |
11.56.28 | 74,0901 | -0,41 | 1 | 74 |
11.56.18 | 74,0807 | -0,43 | 1 | 74 |
11.56.07 | 74,1014 | -0,40 | 1 | 74 |
11.56.05 | 74,1029 | -0,40 | 1 | 74 |