Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.41 | 170,7735 | -0,10 | 1 | 171 |
| 13.28.38 | 170,7589 | -0,11 | 1 | 171 |
| 13.28.32 | 170,778 | -0,10 | 1 | 171 |
| 13.28.28 | 170,77 | -0,11 | 1 | 171 |
| 13.28.26 | 170,7735 | -0,10 | 1 | 171 |
| 13.28.18 | 170,5039 | -0,26 | 1 | 171 |
| 13.28.16 | 170,778 | -0,10 | 1 | 171 |
| 13.28.15 | 170,7665 | -0,11 | 1 | 171 |
| 13.28.12 | 170,778 | -0,10 | 1 | 171 |
| 13.28.08 | 170,7184 | -0,14 | 1 | 171 |
| 13.28.03 | 170,77 | -0,11 | 1 | 171 |
| 13.28.00 | 170,7735 | -0,10 | 1 | 171 |
| 13.27.59 | 170,778 | -0,10 | 1 | 171 |
| 13.27.58 | 170,77 | -0,11 | 1 | 171 |
| 13.27.58 | 170,6514 | -0,18 | 1 | 171 |
| 13.27.57 | 170,778 | -0,10 | 1 | 171 |
| 13.27.56 | 170,7665 | -0,11 | 1 | 171 |
| 13.27.48 | 170,4929 | -0,27 | 1 | 170 |
| 13.27.47 | 170,778 | -0,10 | 1 | 171 |
| 13.27.46 | 170,7735 | -0,10 | 1 | 171 |
| 13.27.38 | 170,5146 | -0,26 | 1 | 171 |
| 13.27.28 | 170,77 | -0,11 | 1 | 171 |
| 13.27.28 | 170,7272 | -0,13 | 1 | 171 |
| 13.27.26 | 170,778 | -0,10 | 1 | 171 |
| 13.27.25 | 170,77 | -0,11 | 1 | 171 |
| 13.27.18 | 170,6514 | -0,18 | 1 | 171 |
| 13.27.14 | 170,778 | -0,10 | 1 | 171 |
| 13.27.13 | 170,781 | -0,10 | 1 | 171 |
| 13.27.08 | 170,7265 | -0,13 | 1 | 171 |
| 13.26.58 | 170,6621 | -0,17 | 1 | 171 |