Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.08 | 72,6512 | +0,14 | 1 | 73 |
| 08.55.06 | 72,6559 | +0,15 | 1 | 73 |
| 08.55.05 | 72,6544 | +0,15 | 1 | 73 |
| 08.54.58 | 72,6604 | +0,16 | 1 | 73 |
| 08.54.48 | 72,6512 | +0,14 | 1 | 73 |
| 08.54.42 | 72,6587 | +0,15 | 1 | 73 |
| 08.54.41 | 72,6559 | +0,15 | 1 | 73 |
| 08.54.40 | 72,6544 | +0,15 | 1 | 73 |
| 08.54.39 | 72,6529 | +0,15 | 1 | 73 |
| 08.54.38 | 72,6559 | +0,15 | 1 | 73 |
| 08.54.38 | 72,6604 | +0,16 | 1 | 73 |
| 08.54.37 | 72,6544 | +0,15 | 1 | 73 |
| 08.54.30 | 72,6529 | +0,15 | 1 | 73 |
| 08.54.28 | 72,6501 | +0,14 | 1 | 73 |
| 08.54.27 | 72,6487 | +0,14 | 1 | 73 |
| 08.54.17 | 72,6529 | +0,15 | 1 | 73 |
| 08.54.15 | 72,6515 | +0,14 | 1 | 73 |
| 08.54.13 | 72,6501 | +0,14 | 1 | 73 |
| 08.53.58 | 72,6512 | +0,14 | 1 | 73 |
| 08.53.48 | 72,6604 | +0,16 | 1 | 73 |
| 08.53.44 | 72,6529 | +0,15 | 1 | 73 |
| 08.53.43 | 72,6515 | +0,14 | 1 | 73 |
| 08.53.38 | 72,6512 | +0,14 | 1 | 73 |
| 08.53.24 | 72,6529 | +0,15 | 1 | 73 |
| 08.53.18 | 72,6604 | +0,16 | 1 | 73 |
| 08.53.12 | 72,6587 | +0,15 | 1 | 73 |
| 08.53.08 | 72,6573 | +0,15 | 1 | 73 |
| 08.53.08 | 72,6512 | +0,14 | 1 | 73 |
| 08.53.05 | 72,6559 | +0,15 | 1 | 73 |
| 08.52.42 | 72,66 | +0,15 | 1 | 73 |