Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.12 | 31,3323 | +0,19 | 1 | 31 |
| 06.32.02 | 31,3329 | +0,19 | 1 | 31 |
| 06.31.52 | 31,3335 | +0,19 | 1 | 31 |
| 06.31.48 | 31,3333 | +0,19 | 1 | 31 |
| 06.31.39 | 31,3329 | +0,19 | 1 | 31 |
| 06.31.38 | 31,3373 | +0,21 | 1 | 31 |
| 06.31.09 | 31,3341 | +0,20 | 1 | 31 |
| 06.31.08 | 31,3333 | +0,19 | 1 | 31 |
| 06.30.50 | 31,3329 | +0,19 | 1 | 31 |
| 06.30.49 | 31,3335 | +0,19 | 1 | 31 |
| 06.30.48 | 31,3333 | +0,19 | 1 | 31 |
| 06.30.38 | 31,3314 | +0,19 | 1 | 31 |
| 06.30.36 | 31,3341 | +0,20 | 1 | 31 |
| 06.30.33 | 31,3335 | +0,19 | 1 | 31 |
| 06.30.18 | 31,3333 | +0,19 | 1 | 31 |
| 06.30.08 | 31,3314 | +0,19 | 1 | 31 |
| 06.29.39 | 31,3341 | +0,20 | 1 | 31 |
| 06.29.37 | 31,3329 | +0,19 | 1 | 31 |
| 06.29.14 | 31,3341 | +0,20 | 1 | 31 |
| 06.29.12 | 31,3354 | +0,20 | 1 | 31 |
| 06.29.11 | 31,3349 | +0,20 | 1 | 31 |
| 06.29.08 | 31,3333 | +0,19 | 1 | 31 |
| 06.29.02 | 31,3354 | +0,20 | 1 | 31 |
| 06.28.48 | 31,3333 | +0,19 | 1 | 31 |
| 06.28.18 | 31,3314 | +0,19 | 1 | 31 |
| 06.28.08 | 31,3333 | +0,19 | 1 | 31 |
| 06.27.49 | 31,3341 | +0,20 | 1 | 31 |
| 06.27.48 | 31,3314 | +0,19 | 1 | 31 |
| 06.27.42 | 31,3349 | +0,20 | 1 | 31 |
| 06.27.41 | 31,3354 | +0,20 | 1 | 31 |