Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.07 | 31,3182 | +0,16 | 1 | 31 |
| 05.25.02 | 31,3188 | +0,16 | 1 | 31 |
| 05.25.01 | 31,3182 | +0,16 | 1 | 31 |
| 05.24.57 | 31,3188 | +0,16 | 1 | 31 |
| 05.24.22 | 31,3182 | +0,16 | 1 | 31 |
| 05.24.06 | 31,3162 | +0,15 | 1 | 31 |
| 05.23.58 | 31,3174 | +0,16 | 1 | 31 |
| 05.23.48 | 31,3134 | +0,14 | 1 | 31 |
| 05.23.28 | 31,3157 | +0,15 | 1 | 31 |
| 05.23.18 | 31,3174 | +0,16 | 1 | 31 |
| 05.23.18 | 31,3162 | +0,15 | 1 | 31 |
| 05.23.14 | 31,3157 | +0,15 | 1 | 31 |
| 05.23.08 | 31,3134 | +0,14 | 1 | 31 |
| 05.23.02 | 31,3162 | +0,15 | 1 | 31 |
| 05.22.58 | 31,3174 | +0,16 | 1 | 31 |
| 05.22.48 | 31,3115 | +0,14 | 1 | 31 |
| 05.22.46 | 31,3157 | +0,15 | 1 | 31 |
| 05.22.34 | 31,3144 | +0,15 | 1 | 31 |
| 05.22.28 | 31,3134 | +0,14 | 1 | 31 |
| 05.22.12 | 31,3157 | +0,15 | 1 | 31 |
| 05.22.08 | 31,3174 | +0,16 | 1 | 31 |
| 05.22.06 | 31,3162 | +0,15 | 1 | 31 |
| 05.21.59 | 31,3157 | +0,15 | 1 | 31 |
| 05.21.58 | 31,3134 | +0,14 | 1 | 31 |
| 05.21.48 | 31,3162 | +0,15 | 1 | 31 |
| 05.21.38 | 31,3174 | +0,16 | 1 | 31 |
| 05.21.38 | 31,3157 | +0,15 | 1 | 31 |
| 05.21.37 | 31,3162 | +0,15 | 1 | 31 |
| 05.21.28 | 31,3134 | +0,14 | 1 | 31 |
| 05.21.17 | 31,3157 | +0,15 | 1 | 31 |