Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.02 | 168,2515 | +0,18 | 1 | 168 |
| 04.53.53 | 168,245 | +0,17 | 1 | 168 |
| 04.53.52 | 168,2485 | +0,17 | 1 | 168 |
| 04.53.49 | 168,245 | +0,17 | 1 | 168 |
| 04.53.48 | 168,2485 | +0,17 | 1 | 168 |
| 04.53.48 | 168,2457 | +0,17 | 1 | 168 |
| 04.53.38 | 168,2243 | +0,16 | 1 | 168 |
| 04.52.38 | 168,2457 | +0,17 | 1 | 168 |
| 04.52.28 | 168,2243 | +0,16 | 1 | 168 |
| 04.52.18 | 168,2457 | +0,17 | 1 | 168 |
| 04.51.58 | 168,2243 | +0,16 | 1 | 168 |
| 04.51.48 | 168,2457 | +0,17 | 1 | 168 |
| 04.51.38 | 168,2243 | +0,16 | 1 | 168 |
| 04.51.35 | 168,2425 | +0,17 | 1 | 168 |
| 04.51.28 | 168,245 | +0,17 | 1 | 168 |
| 04.50.48 | 168,2457 | +0,17 | 1 | 168 |
| 04.50.30 | 168,2425 | +0,17 | 1 | 168 |
| 04.49.58 | 168,2243 | +0,16 | 1 | 168 |
| 04.49.57 | 168,236 | +0,17 | 1 | 168 |
| 04.49.55 | 168,233 | +0,16 | 1 | 168 |
| 04.49.48 | 168,2029 | +0,15 | 1 | 168 |
| 04.49.39 | 168,2225 | +0,16 | 1 | 168 |
| 04.49.38 | 168,2295 | +0,16 | 1 | 168 |
| 04.49.31 | 168,2225 | +0,16 | 1 | 168 |
| 04.49.30 | 168,2195 | +0,16 | 1 | 168 |
| 04.49.29 | 168,2225 | +0,16 | 1 | 168 |
| 04.49.23 | 168,2195 | +0,16 | 1 | 168 |
| 04.49.18 | 168,236 | +0,17 | 1 | 168 |
| 04.49.08 | 168,2243 | +0,16 | 1 | 168 |
| 04.49.01 | 168,2315 | +0,16 | 1 | 168 |