Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.18 | 168,2884 | +0,18 | 1 | 168 |
| 06.39.28 | 168,2992 | +0,19 | 1 | 168 |
| 06.39.18 | 168,3098 | +0,20 | 1 | 168 |
| 06.39.08 | 168,2992 | +0,19 | 1 | 168 |
| 06.38.48 | 168,3098 | +0,20 | 1 | 168 |
| 06.38.38 | 168,2884 | +0,18 | 1 | 168 |
| 06.38.28 | 168,2992 | +0,19 | 1 | 168 |
| 06.38.18 | 168,3098 | +0,20 | 1 | 168 |
| 06.37.48 | 168,2992 | +0,19 | 1 | 168 |
| 06.37.38 | 168,2884 | +0,18 | 1 | 168 |
| 06.37.28 | 168,3098 | +0,20 | 1 | 168 |
| 06.37.18 | 168,2992 | +0,19 | 1 | 168 |
| 06.37.08 | 168,2884 | +0,18 | 1 | 168 |
| 06.36.38 | 168,2992 | +0,19 | 1 | 168 |
| 06.36.18 | 168,2884 | +0,18 | 1 | 168 |
| 06.35.18 | 168,2992 | +0,19 | 1 | 168 |
| 06.35.08 | 168,2884 | +0,18 | 1 | 168 |
| 06.34.58 | 168,267 | +0,17 | 1 | 168 |
| 06.34.28 | 168,2884 | +0,18 | 1 | 168 |
| 06.34.26 | 168,296 | +0,19 | 1 | 168 |
| 06.34.18 | 168,285 | +0,18 | 1 | 168 |
| 06.33.58 | 168,2992 | +0,19 | 1 | 168 |
| 06.33.48 | 168,2884 | +0,18 | 1 | 168 |
| 06.33.19 | 168,296 | +0,19 | 1 | 168 |
| 06.33.16 | 168,299 | +0,19 | 1 | 168 |
| 06.33.15 | 168,296 | +0,19 | 1 | 168 |
| 06.33.08 | 168,2992 | +0,19 | 1 | 168 |
| 06.32.42 | 168,299 | +0,19 | 1 | 168 |
| 06.32.35 | 168,302 | +0,19 | 1 | 168 |
| 06.32.28 | 168,2992 | +0,19 | 1 | 168 |