Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.29 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.53.28 | 20.297,1816 | +0,13 | 1 | 20.297 |
10.53.24 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.53.19 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.53.18 | 20.295,8926 | +0,12 | 1 | 20.296 |
10.53.14 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.53.09 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.53.08 | 20.297,1816 | +0,13 | 1 | 20.297 |
10.53.04 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.52.58 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.52.58 | 20.304,7813 | +0,16 | 1 | 20.305 |
10.52.53 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.52.48 | 20.306,0723 | +0,17 | 1 | 20.306 |
10.52.43 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.52.33 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.52.28 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.52.28 | 20.304,7813 | +0,16 | 1 | 20.305 |
10.52.22 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.52.12 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.52.02 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.51.57 | 20.296,1992 | +0,12 | 1 | 20.296 |
10.51.52 | 20.293 | +0,10 | 1 | 20.293 |
10.51.48 | 20.306,0723 | +0,17 | 1 | 20.306 |
10.51.42 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.51.36 | 20.293 | +0,10 | 1 | 20.293 |
10.51.26 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.51.18 | 20.304,7813 | +0,16 | 1 | 20.305 |
10.51.16 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.51.11 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.51.08 | 20.306,0723 | +0,17 | 1 | 20.306 |