Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.20.08 | 175,4589 | -0,07 | 1 | 175 |
08.19.48 | 175,4462 | -0,08 | 1 | 175 |
08.19.38 | 175,4335 | -0,09 | 1 | 175 |
08.17.58 | 175,4462 | -0,08 | 1 | 175 |
08.17.48 | 175,4685 | -0,07 | 1 | 175 |
08.17.38 | 175,4462 | -0,08 | 1 | 175 |
08.17.28 | 175,4685 | -0,07 | 1 | 175 |
08.17.08 | 175,4558 | -0,07 | 1 | 175 |
08.16.58 | 175,4288 | -0,09 | 1 | 175 |
08.16.48 | 175,4781 | -0,06 | 1 | 175 |
08.16.38 | 175,4543 | -0,07 | 1 | 175 |
08.16.28 | 175,4669 | -0,07 | 1 | 175 |
08.15.48 | 175,4781 | -0,06 | 1 | 175 |
08.15.38 | 175,5004 | -0,05 | 1 | 176 |
08.15.18 | 175,4797 | -0,06 | 1 | 175 |
08.15.08 | 175,4924 | -0,05 | 1 | 175 |
08.14.58 | 175,4797 | -0,06 | 1 | 175 |
08.14.48 | 175,4685 | -0,07 | 1 | 175 |
08.14.28 | 175,4797 | -0,06 | 1 | 175 |
08.14.18 | 175,4669 | -0,07 | 1 | 175 |
08.13.48 | 175,5004 | -0,05 | 1 | 176 |
08.13.38 | 175,4781 | -0,06 | 1 | 175 |
08.13.28 | 175,5004 | -0,05 | 1 | 176 |
08.13.18 | 175,4781 | -0,06 | 1 | 175 |
08.12.58 | 175,4877 | -0,05 | 1 | 175 |
08.12.38 | 175,5004 | -0,05 | 1 | 176 |
08.12.28 | 175,4877 | -0,05 | 1 | 175 |
08.12.18 | 175,4781 | -0,06 | 1 | 175 |
08.12.08 | 175,5004 | -0,05 | 1 | 176 |
08.11.58 | 175,4781 | -0,06 | 1 | 175 |