Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.11 | 166,2745 | -0,03 | 1 | 166 |
| 09.29.10 | 166,279 | -0,03 | 1 | 166 |
| 09.29.08 | 166,2643 | -0,04 | 1 | 166 |
| 09.29.04 | 166,2745 | -0,03 | 1 | 166 |
| 09.28.58 | 166,2537 | -0,04 | 1 | 166 |
| 09.28.50 | 166,2715 | -0,03 | 1 | 166 |
| 09.28.48 | 166,2745 | -0,03 | 1 | 166 |
| 09.28.48 | 166,2643 | -0,04 | 1 | 166 |
| 09.28.44 | 166,2855 | -0,03 | 1 | 166 |
| 09.28.41 | 166,2745 | -0,03 | 1 | 166 |
| 09.28.40 | 166,2715 | -0,03 | 1 | 166 |
| 09.28.38 | 166,269 | -0,04 | 1 | 166 |
| 09.28.38 | 166,2537 | -0,04 | 1 | 166 |
| 09.28.32 | 166,2655 | -0,04 | 1 | 166 |
| 09.28.28 | 166,2625 | -0,04 | 1 | 166 |
| 09.28.28 | 166,2326 | -0,06 | 1 | 166 |
| 09.28.18 | 166,2537 | -0,04 | 1 | 166 |
| 09.28.15 | 166,2595 | -0,04 | 1 | 166 |
| 09.28.08 | 166,2625 | -0,04 | 1 | 166 |
| 09.28.08 | 166,2643 | -0,04 | 1 | 166 |
| 09.28.07 | 166,2655 | -0,04 | 1 | 166 |
| 09.28.01 | 166,2625 | -0,04 | 1 | 166 |
| 09.28.00 | 166,2655 | -0,04 | 1 | 166 |
| 09.27.59 | 166,268 | -0,04 | 1 | 166 |
| 09.27.58 | 166,2655 | -0,04 | 1 | 166 |
| 09.27.58 | 166,2537 | -0,04 | 1 | 166 |
| 09.27.53 | 166,2625 | -0,04 | 1 | 166 |
| 09.27.50 | 166,255 | -0,04 | 1 | 166 |
| 09.27.49 | 166,2515 | -0,05 | 1 | 166 |
| 09.27.41 | 166,2485 | -0,05 | 1 | 166 |