Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 163,706 | +0,02 | 1 | 164 |
| 08.29.25 | 163,5475 | -0,08 | 1 | 164 |
| 08.29.24 | 163,5505 | -0,08 | 1 | 164 |
| 08.29.10 | 163,541 | -0,08 | 1 | 164 |
| 08.29.09 | 163,5365 | -0,08 | 1 | 164 |
| 08.29.08 | 163,541 | -0,08 | 1 | 164 |
| 08.29.05 | 163,5348 | -0,09 | 1 | 164 |
| 08.28.54 | 163,5365 | -0,08 | 1 | 164 |
| 08.28.51 | 163,541 | -0,08 | 1 | 164 |
| 08.28.43 | 163,5365 | -0,08 | 1 | 164 |
| 08.28.43 | 163,541 | -0,08 | 1 | 164 |
| 08.28.40 | 163,5365 | -0,08 | 1 | 164 |
| 08.28.30 | 163,541 | -0,08 | 1 | 164 |
| 08.28.29 | 163,5445 | -0,08 | 1 | 164 |
| 08.28.19 | 163,541 | -0,08 | 1 | 164 |
| 08.27.58 | 163,5365 | -0,08 | 1 | 164 |
| 08.27.55 | 163,5348 | -0,09 | 1 | 164 |
| 08.27.45 | 163,5552 | -0,07 | 1 | 164 |
| 08.27.43 | 163,541 | -0,08 | 1 | 164 |
| 08.27.40 | 163,5445 | -0,08 | 1 | 164 |
| 08.27.35 | 163,5451 | -0,08 | 1 | 164 |
| 08.27.32 | 163,541 | -0,08 | 1 | 164 |
| 08.27.31 | 163,5365 | -0,08 | 1 | 164 |
| 08.27.30 | 163,541 | -0,08 | 1 | 164 |
| 08.27.25 | 163,5655 | -0,07 | 1 | 164 |
| 08.27.05 | 163,5552 | -0,07 | 1 | 164 |
| 08.27.02 | 163,5505 | -0,08 | 1 | 164 |
| 08.27.00 | 163,541 | -0,08 | 1 | 164 |
| 08.26.55 | 163,5552 | -0,07 | 1 | 164 |
| 08.26.46 | 163,5365 | -0,08 | 1 | 164 |