Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.54 | 165,264 | -0,64 | 1 | 165 |
| 08.05.53 | 165,261 | -0,64 | 1 | 165 |
| 08.05.51 | 165,264 | -0,64 | 1 | 165 |
| 08.05.50 | 165,261 | -0,64 | 1 | 165 |
| 08.05.48 | 165,2743 | -0,63 | 1 | 165 |
| 08.05.41 | 165,2665 | -0,64 | 1 | 165 |
| 08.05.38 | 165,2429 | -0,65 | 1 | 165 |
| 08.05.36 | 165,264 | -0,64 | 1 | 165 |
| 08.05.34 | 165,261 | -0,64 | 1 | 165 |
| 08.05.33 | 165,2575 | -0,64 | 1 | 165 |
| 08.05.32 | 165,253 | -0,65 | 1 | 165 |
| 08.05.32 | 165,261 | -0,64 | 1 | 165 |
| 08.05.30 | 165,2565 | -0,64 | 1 | 165 |
| 08.04.58 | 165,2533 | -0,65 | 1 | 165 |
| 08.04.50 | 165,2695 | -0,64 | 1 | 165 |
| 08.04.49 | 165,273 | -0,63 | 1 | 165 |
| 08.04.46 | 165,276 | -0,63 | 1 | 165 |
| 08.04.42 | 165,2805 | -0,63 | 1 | 165 |
| 08.04.38 | 165,2743 | -0,63 | 1 | 165 |
| 08.04.38 | 165,276 | -0,63 | 1 | 165 |
| 08.04.18 | 165,2849 | -0,63 | 1 | 165 |
| 08.04.17 | 165,2805 | -0,63 | 1 | 165 |
| 08.04.14 | 165,287 | -0,63 | 1 | 165 |
| 08.04.13 | 165,286 | -0,63 | 1 | 165 |
| 08.04.01 | 165,2925 | -0,62 | 1 | 165 |
| 08.04.00 | 165,299 | -0,62 | 1 | 165 |
| 08.03.58 | 165,2953 | -0,62 | 1 | 165 |
| 08.03.48 | 165,2849 | -0,63 | 1 | 165 |
| 08.03.44 | 165,2925 | -0,62 | 1 | 165 |
| 08.03.43 | 165,2955 | -0,62 | 1 | 165 |