Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.08 | 165,2113 | -0,66 | 1 | 165 |
| 04.37.48 | 165,221 | -0,65 | 1 | 165 |
| 04.37.45 | 165,2185 | -0,65 | 1 | 165 |
| 04.37.19 | 165,221 | -0,65 | 1 | 165 |
| 04.37.18 | 165,2113 | -0,66 | 1 | 165 |
| 04.37.08 | 165,2323 | -0,64 | 1 | 165 |
| 04.37.06 | 165,218 | -0,65 | 1 | 165 |
| 04.37.05 | 165,2155 | -0,65 | 1 | 165 |
| 04.37.04 | 165,218 | -0,65 | 1 | 165 |
| 04.36.58 | 165,2155 | -0,65 | 1 | 165 |
| 04.36.57 | 165,2185 | -0,65 | 1 | 165 |
| 04.36.34 | 165,221 | -0,65 | 1 | 165 |
| 04.36.28 | 165,218 | -0,65 | 1 | 165 |
| 04.36.13 | 165,2155 | -0,65 | 1 | 165 |
| 04.35.57 | 165,221 | -0,65 | 1 | 165 |
| 04.35.18 | 165,218 | -0,65 | 1 | 165 |
| 04.35.17 | 165,2155 | -0,65 | 1 | 165 |
| 04.35.14 | 165,212 | -0,66 | 1 | 165 |
| 04.35.11 | 165,206 | -0,66 | 1 | 165 |
| 04.35.10 | 165,209 | -0,66 | 1 | 165 |
| 04.35.08 | 165,2113 | -0,66 | 1 | 165 |
| 04.35.03 | 165,212 | -0,66 | 1 | 165 |
| 04.35.01 | 165,209 | -0,66 | 1 | 165 |
| 04.34.59 | 165,212 | -0,66 | 1 | 165 |
| 04.34.55 | 165,2155 | -0,65 | 1 | 165 |
| 04.34.54 | 165,218 | -0,65 | 1 | 165 |
| 04.34.48 | 165,2113 | -0,66 | 1 | 165 |
| 04.34.38 | 165,1903 | -0,67 | 1 | 165 |
| 04.34.18 | 165,2113 | -0,66 | 1 | 165 |
| 04.34.10 | 165,206 | -0,66 | 1 | 165 |