Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.07 | 166,4165 | +0,05 | 1 | 166 |
| 08.39.05 | 166,413 | +0,05 | 1 | 166 |
| 08.38.49 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.48 | 166,425 | +0,06 | 1 | 166 |
| 08.38.42 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.34 | 166,422 | +0,06 | 1 | 166 |
| 08.38.32 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.31 | 166,422 | +0,06 | 1 | 166 |
| 08.38.30 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.29 | 166,422 | +0,06 | 1 | 166 |
| 08.38.28 | 166,4226 | +0,06 | 1 | 166 |
| 08.38.27 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.25 | 166,425 | +0,06 | 1 | 166 |
| 08.38.24 | 166,422 | +0,06 | 1 | 166 |
| 08.38.18 | 166,4015 | +0,04 | 1 | 166 |
| 08.38.18 | 166,425 | +0,06 | 1 | 166 |
| 08.38.17 | 166,422 | +0,06 | 1 | 166 |
| 08.38.13 | 166,425 | +0,06 | 1 | 166 |
| 08.38.12 | 166,4195 | +0,06 | 1 | 166 |
| 08.38.08 | 166,4438 | +0,07 | 1 | 166 |
| 08.38.06 | 166,425 | +0,06 | 1 | 166 |
| 08.38.03 | 166,433 | +0,06 | 1 | 166 |
| 08.38.02 | 166,4285 | +0,06 | 1 | 166 |
| 08.37.58 | 166,4226 | +0,06 | 1 | 166 |
| 08.37.54 | 166,433 | +0,06 | 1 | 166 |
| 08.37.48 | 166,4015 | +0,04 | 1 | 166 |
| 08.37.42 | 166,422 | +0,06 | 1 | 166 |
| 08.37.41 | 166,4285 | +0,06 | 1 | 166 |
| 08.37.38 | 166,4333 | +0,06 | 1 | 166 |
| 08.37.25 | 166,433 | +0,06 | 1 | 166 |