Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.44 | 165,3065 | -0,61 | 1 | 165 |
| 06.18.28 | 165,2953 | -0,62 | 1 | 165 |
| 06.18.08 | 165,309 | -0,61 | 1 | 165 |
| 06.18.05 | 165,312 | -0,61 | 1 | 165 |
| 06.17.57 | 165,3185 | -0,61 | 1 | 165 |
| 06.17.52 | 165,312 | -0,61 | 1 | 165 |
| 06.17.51 | 165,3185 | -0,61 | 1 | 165 |
| 06.17.08 | 165,3163 | -0,61 | 1 | 165 |
| 06.16.32 | 165,309 | -0,61 | 1 | 165 |
| 06.16.28 | 165,3163 | -0,61 | 1 | 165 |
| 06.16.15 | 165,3065 | -0,61 | 1 | 165 |
| 06.16.08 | 165,2953 | -0,62 | 1 | 165 |
| 06.15.49 | 165,299 | -0,62 | 1 | 165 |
| 06.15.48 | 165,296 | -0,62 | 1 | 165 |
| 06.15.38 | 165,2849 | -0,63 | 1 | 165 |
| 06.15.18 | 165,2953 | -0,62 | 1 | 165 |
| 06.15.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.15.00 | 165,299 | -0,62 | 1 | 165 |
| 06.14.58 | 165,2849 | -0,63 | 1 | 165 |
| 06.14.53 | 165,2955 | -0,62 | 1 | 165 |
| 06.14.49 | 165,2925 | -0,62 | 1 | 165 |
| 06.14.48 | 165,2955 | -0,62 | 1 | 165 |
| 06.14.48 | 165,3163 | -0,61 | 1 | 165 |
| 06.14.47 | 165,2925 | -0,62 | 1 | 165 |
| 06.14.39 | 165,2955 | -0,62 | 1 | 165 |
| 06.14.18 | 165,2953 | -0,62 | 1 | 165 |
| 06.14.08 | 165,2849 | -0,63 | 1 | 165 |
| 06.13.58 | 165,2953 | -0,62 | 1 | 165 |
| 06.13.38 | 165,2849 | -0,63 | 1 | 165 |
| 06.13.28 | 165,2953 | -0,62 | 1 | 165 |