Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.07.12 | 1.752,9301 | -0,52 | 1 | 1.753 |
| 05.07.11 | 1.752,915 | -0,52 | 1 | 1.753 |
| 05.07.10 | 1.752,91 | -0,52 | 1 | 1.753 |
| 05.07.09 | 1.752,9301 | -0,52 | 1 | 1.753 |
| 05.07.08 | 1.752,99 | -0,51 | 1 | 1.753 |
| 05.07.05 | 1.752,9766 | -0,51 | 1 | 1.753 |
| 05.07.04 | 1.753,015 | -0,51 | 1 | 1.753 |
| 05.07.03 | 1.753,03 | -0,51 | 1 | 1.753 |
| 05.07.02 | 1.752,995 | -0,51 | 1 | 1.753 |
| 05.07.01 | 1.752,89 | -0,52 | 1 | 1.753 |
| 05.07.00 | 1.752,915 | -0,52 | 1 | 1.753 |
| 05.06.59 | 1.752,9301 | -0,52 | 1 | 1.753 |
| 05.06.58 | 1.752,955 | -0,52 | 1 | 1.753 |
| 05.06.57 | 1.752,96 | -0,52 | 1 | 1.753 |
| 05.06.55 | 1.752,8835 | -0,52 | 1 | 1.753 |
| 05.06.55 | 1.752,95 | -0,52 | 1 | 1.753 |
| 05.06.51 | 1.752,9351 | -0,52 | 1 | 1.753 |
| 05.06.48 | 1.752,96 | -0,52 | 1 | 1.753 |
| 05.06.45 | 1.752,9351 | -0,52 | 1 | 1.753 |
| 05.06.45 | 1.752,7943 | -0,53 | 1 | 1.753 |
| 05.06.41 | 1.752,91 | -0,52 | 1 | 1.753 |
| 05.06.39 | 1.752,89 | -0,52 | 1 | 1.753 |
| 05.06.35 | 1.752,7434 | -0,53 | 1 | 1.753 |
| 05.06.34 | 1.752,875 | -0,52 | 1 | 1.753 |
| 05.06.32 | 1.752,89 | -0,52 | 1 | 1.753 |
| 05.06.30 | 1.752,92 | -0,52 | 1 | 1.753 |
| 05.06.29 | 1.752,9351 | -0,52 | 1 | 1.753 |
| 05.06.28 | 1.752,92 | -0,52 | 1 | 1.753 |
| 05.06.26 | 1.752,83 | -0,52 | 1 | 1.753 |
| 05.06.25 | 1.752,7816 | -0,53 | 1 | 1.753 |