Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1.704,515 | -0,06 | 1 | 1.705 |
| 20.43.27 | 1.710,465 | +0,29 | 1 | 1.710 |
| 20.43.26 | 1.710,495 | +0,29 | 1 | 1.710 |
| 20.43.25 | 1.710,6646 | +0,30 | 1 | 1.711 |
| 20.43.05 | 1.710,4503 | +0,29 | 1 | 1.710 |
| 20.43.03 | 1.710,515 | +0,29 | 1 | 1.711 |
| 20.42.55 | 1.710,4503 | +0,29 | 1 | 1.710 |
| 20.42.45 | 1.710,4628 | +0,29 | 1 | 1.710 |
| 20.42.36 | 1.710,535 | +0,29 | 1 | 1.711 |
| 20.42.34 | 1.710,545 | +0,29 | 1 | 1.711 |
| 20.42.28 | 1.710,515 | +0,29 | 1 | 1.711 |
| 20.42.26 | 1.710,545 | +0,29 | 1 | 1.711 |
| 20.42.25 | 1.710,5129 | +0,29 | 1 | 1.711 |
| 20.42.19 | 1.710,515 | +0,29 | 1 | 1.711 |
| 20.42.18 | 1.710,545 | +0,29 | 1 | 1.711 |
| 20.42.15 | 1.710,7272 | +0,30 | 1 | 1.711 |
| 20.42.05 | 1.710,4059 | +0,28 | 1 | 1.710 |
| 20.42.03 | 1.710,515 | +0,29 | 1 | 1.711 |
| 20.42.02 | 1.710,4 | +0,28 | 1 | 1.710 |
| 20.41.55 | 1.710,2987 | +0,28 | 1 | 1.710 |
| 20.41.45 | 1.710,5129 | +0,29 | 1 | 1.711 |
| 20.41.35 | 1.710,2737 | +0,28 | 1 | 1.710 |
| 20.41.25 | 1.710,3933 | +0,28 | 1 | 1.710 |
| 20.41.15 | 1.710,4059 | +0,28 | 1 | 1.710 |
| 20.41.05 | 1.710,3809 | +0,28 | 1 | 1.710 |
| 20.40.55 | 1.710,4878 | +0,29 | 1 | 1.710 |
| 20.40.50 | 1.710,4 | +0,28 | 1 | 1.710 |
| 20.40.45 | 1.710,5254 | +0,29 | 1 | 1.711 |
| 20.40.35 | 1.710,4059 | +0,28 | 1 | 1.710 |
| 20.40.25 | 1.710,2987 | +0,28 | 1 | 1.710 |