Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.36 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.42.35 | 1.726,3149 | +0,42 | 1 | 1.726 |
| 12.42.25 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.42.08 | 1.726,3149 | +0,42 | 1 | 1.726 |
| 12.42.08 | 1.726,1989 | +0,41 | 1 | 1.726 |
| 12.42.07 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.42.06 | 1.726,3149 | +0,42 | 1 | 1.726 |
| 12.42.01 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.41.59 | 1.726,235 | +0,41 | 1 | 1.726 |
| 12.41.48 | 1.726,2115 | +0,41 | 1 | 1.726 |
| 12.41.47 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.41.46 | 1.726,3149 | +0,42 | 1 | 1.726 |
| 12.41.38 | 1.726,4309 | +0,42 | 1 | 1.726 |
| 12.41.33 | 1.726,235 | +0,41 | 1 | 1.726 |
| 12.41.28 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.41.26 | 1.726,235 | +0,41 | 1 | 1.726 |
| 12.41.12 | 1.726,255 | +0,41 | 1 | 1.726 |
| 12.41.10 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.41.09 | 1.726,255 | +0,41 | 1 | 1.726 |
| 12.41.08 | 1.726,2115 | +0,41 | 1 | 1.726 |
| 12.41.02 | 1.726,28 | +0,41 | 1 | 1.726 |
| 12.40.57 | 1.726,3149 | +0,42 | 1 | 1.726 |
| 12.40.52 | 1.726,255 | +0,41 | 1 | 1.726 |
| 12.40.48 | 1.726,2115 | +0,41 | 1 | 1.726 |
| 12.40.48 | 1.726,225 | +0,41 | 1 | 1.726 |
| 12.40.38 | 1.726,1899 | +0,41 | 1 | 1.726 |
| 12.40.28 | 1.725,9923 | +0,40 | 1 | 1.726 |
| 12.40.27 | 1.726,145 | +0,41 | 1 | 1.726 |
| 12.40.22 | 1.726,115 | +0,40 | 1 | 1.726 |
| 12.40.19 | 1.726,0551 | +0,40 | 1 | 1.726 |