Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.12.11 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.12.02 | 1.726,13 | +0,41 | 1 | 1.726 |
| 12.12.01 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.12.00 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.54 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.53 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.50 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.48 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.47 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.46 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.45 | 1.726,13 | +0,41 | 1 | 1.726 |
| 12.11.44 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.38 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.38 | 1.726,1608 | +0,41 | 1 | 1.726 |
| 12.11.37 | 1.726,13 | +0,41 | 1 | 1.726 |
| 12.11.35 | 1.726,1 | +0,40 | 1 | 1.726 |
| 12.11.30 | 1.726,13 | +0,41 | 1 | 1.726 |
| 12.11.29 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.28 | 1.726,13 | +0,41 | 1 | 1.726 |
| 12.11.28 | 1.725,9415 | +0,39 | 1 | 1.726 |
| 12.11.27 | 1.726,155 | +0,41 | 1 | 1.726 |
| 12.11.20 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.11.18 | 1.726,05 | +0,40 | 1 | 1.726 |
| 12.11.08 | 1.726,1862 | +0,41 | 1 | 1.726 |
| 12.10.58 | 1.726,1481 | +0,41 | 1 | 1.726 |
| 12.10.56 | 1.726,075 | +0,40 | 1 | 1.726 |
| 12.10.55 | 1.726,105 | +0,40 | 1 | 1.726 |
| 12.10.38 | 1.725,9415 | +0,39 | 1 | 1.726 |
| 12.10.28 | 1.726,1735 | +0,41 | 1 | 1.726 |
| 12.10.21 | 1.726,075 | +0,40 | 1 | 1.726 |