Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.55 | 1.725,4301 | +0,37 | 1 | 1.725 |
10.30.54 | 1.725,46 | +0,37 | 1 | 1.725 |
10.30.53 | 1.725,42 | +0,36 | 1 | 1.725 |
10.30.52 | 1.725,455 | +0,37 | 1 | 1.725 |
10.30.51 | 1.725,42 | +0,36 | 1 | 1.725 |
10.30.48 | 1.725,455 | +0,37 | 1 | 1.725 |
10.30.48 | 1.725,2778 | +0,36 | 1 | 1.725 |
10.30.47 | 1.725,375 | +0,36 | 1 | 1.725 |
10.30.27 | 1.725,3149 | +0,36 | 1 | 1.725 |
10.30.25 | 1.725,28 | +0,36 | 1 | 1.725 |
10.30.18 | 1.725,3876 | +0,36 | 1 | 1.725 |
10.30.14 | 1.725,3149 | +0,36 | 1 | 1.725 |
10.30.12 | 1.725,295 | +0,36 | 1 | 1.725 |
10.30.11 | 1.725,34 | +0,36 | 1 | 1.725 |
10.30.09 | 1.725,3149 | +0,36 | 1 | 1.725 |
10.30.08 | 1.725,26 | +0,36 | 1 | 1.725 |
10.30.08 | 1.725,4257 | +0,36 | 1 | 1.725 |
10.30.07 | 1.725,28 | +0,36 | 1 | 1.725 |
10.30.06 | 1.725,3149 | +0,36 | 1 | 1.725 |
10.30.03 | 1.725,33 | +0,36 | 1 | 1.725 |
10.30.02 | 1.725,335 | +0,36 | 1 | 1.725 |
10.30.01 | 1.725,38 | +0,36 | 1 | 1.725 |
10.29.58 | 1.725,2605 | +0,36 | 1 | 1.725 |
10.29.56 | 1.725,355 | +0,36 | 1 | 1.725 |
10.29.55 | 1.725,3199 | +0,36 | 1 | 1.725 |
10.29.54 | 1.725,355 | +0,36 | 1 | 1.725 |
10.29.48 | 1.725,3199 | +0,36 | 1 | 1.725 |
10.29.48 | 1.725,1509 | +0,35 | 1 | 1.725 |
10.29.47 | 1.725,215 | +0,35 | 1 | 1.725 |
10.29.46 | 1.725,1851 | +0,35 | 1 | 1.725 |