Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.27 | 1.726,87 | +0,45 | 1 | 1.727 |
| 13.35.24 | 1.726,835 | +0,45 | 1 | 1.727 |
| 13.35.21 | 1.726,85 | +0,45 | 1 | 1.727 |
| 13.35.18 | 1.726,6299 | +0,43 | 1 | 1.727 |
| 13.35.18 | 1.726,825 | +0,45 | 1 | 1.727 |
| 13.35.15 | 1.726,78 | +0,44 | 1 | 1.727 |
| 13.35.14 | 1.726,75 | +0,44 | 1 | 1.727 |
| 13.35.08 | 1.726,8491 | +0,45 | 1 | 1.727 |
| 13.35.04 | 1.726,825 | +0,45 | 1 | 1.727 |
| 13.34.59 | 1.726,83 | +0,45 | 1 | 1.727 |
| 13.34.58 | 1.726,6426 | +0,44 | 1 | 1.727 |
| 13.34.56 | 1.726,85 | +0,45 | 1 | 1.727 |
| 13.34.54 | 1.726,865 | +0,45 | 1 | 1.727 |
| 13.34.50 | 1.726,85 | +0,45 | 1 | 1.727 |
| 13.34.49 | 1.726,785 | +0,44 | 1 | 1.727 |
| 13.34.48 | 1.726,8618 | +0,45 | 1 | 1.727 |
| 13.34.44 | 1.726,85 | +0,45 | 1 | 1.727 |
| 13.34.39 | 1.726,83 | +0,45 | 1 | 1.727 |
| 13.34.38 | 1.726,8491 | +0,45 | 1 | 1.727 |
| 13.34.35 | 1.726,8051 | +0,45 | 1 | 1.727 |
| 13.34.30 | 1.726,745 | +0,44 | 1 | 1.727 |
| 13.34.28 | 1.726,78 | +0,44 | 1 | 1.727 |
| 13.34.28 | 1.726,6172 | +0,43 | 1 | 1.727 |
| 13.34.10 | 1.726,8051 | +0,45 | 1 | 1.727 |
| 13.34.08 | 1.726,8491 | +0,45 | 1 | 1.727 |
| 13.34.04 | 1.726,8149 | +0,45 | 1 | 1.727 |
| 13.34.01 | 1.726,795 | +0,44 | 1 | 1.727 |
| 13.33.58 | 1.726,6172 | +0,43 | 1 | 1.727 |
| 13.33.54 | 1.726,775 | +0,44 | 1 | 1.727 |
| 13.33.48 | 1.726,495 | +0,43 | 1 | 1.726 |