Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.10.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.10.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.10.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.09.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.09.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.09.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.08.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.08.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.08.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.08.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.08.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.07.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.07.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.07.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.07.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.06.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.06.38 | 4.314,5776 | INV | 1 | 4.315 |
| 04.06.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.05.48 | 4.314,5776 | INV | 1 | 4.315 |
| 04.05.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 04.05.08 | 4.314,5776 | INV | 1 | 4.315 |
| 04.04.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.04.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 04.03.58 | 4.314,5776 | INV | 1 | 4.315 |
| 04.03.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.03.08 | 4.314,5776 | INV | 1 | 4.315 |
| 04.02.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.02.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 04.01.58 | 4.314,5776 | INV | 1 | 4.315 |