Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.41.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.41.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.39.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.39.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.37.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.37.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.34.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.34.38 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.34.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.33.38 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.33.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.33.18 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.32.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.32.18 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.31.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.31.28 | 4.312,9341 | -0,04 | 1 | 4.313 |
| 04.31.18 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.31.08 | 4.312,9341 | -0,04 | 1 | 4.313 |
| 04.30.38 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.29.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.29.28 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 04.25.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.25.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.24.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.24.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.23.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.23.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.22.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.22.48 | 4.314,3013 | -0,01 | 1 | 4.314 |