Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.48 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.24.38 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.24.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.23.38 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.21.28 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.21.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.20.58 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.20.28 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.20.18 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.20.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.19.58 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.19.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.19.28 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.19.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.18.48 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.18.28 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.16.28 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.16.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.15.38 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.15.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.14.58 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.14.48 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.14.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.14.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.13.58 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.13.38 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.13.28 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.13.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.13.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.12.58 | 4.315,6743 | +0,03 | 1 | 4.316 |