Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.28 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.22.18 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.21.58 | 4.311,2915 | -0,08 | 1 | 4.311 |
| 09.21.48 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.21.18 | 4.311,2915 | -0,08 | 1 | 4.311 |
| 09.21.08 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.20.18 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.20.08 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.19.48 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.19.28 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.18.58 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.18.48 | 4.312,6572 | -0,04 | 1 | 4.313 |
| 09.18.38 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.18.08 | 4.312,6572 | -0,04 | 1 | 4.313 |
| 09.17.28 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.17.18 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.16.58 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.16.48 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.16.38 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.16.18 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.16.08 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.15.58 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.15.38 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.15.28 | 4.311,5625 | -0,07 | 1 | 4.312 |
| 09.15.08 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.14.48 | 4.312,6572 | -0,04 | 1 | 4.313 |
| 09.14.38 | 4.312,9341 | -0,04 | 1 | 4.313 |
| 09.14.28 | 4.312,6572 | -0,04 | 1 | 4.313 |
| 09.13.08 | 4.312,1099 | -0,06 | 1 | 4.312 |
| 09.12.58 | 4.311,5625 | -0,07 | 1 | 4.312 |