Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.38 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.25.18 | 4.314,5776 | INV | 1 | 4.315 |
| 03.24.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.24.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 03.23.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.23.38 | 4.314,5776 | INV | 1 | 4.315 |
| 03.23.08 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.22.48 | 4.314,5776 | INV | 1 | 4.315 |
| 03.22.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.22.18 | 4.314,5776 | INV | 1 | 4.315 |
| 03.22.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 03.21.08 | 4.314,5776 | INV | 1 | 4.315 |
| 03.20.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.20.28 | 4.314,5776 | INV | 1 | 4.315 |
| 03.20.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.19.48 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 03.19.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.19.18 | 4.314,5776 | INV | 1 | 4.315 |
| 03.19.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.18.58 | 4.314,5776 | INV | 1 | 4.315 |
| 03.18.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.18.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.18.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.18.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.17.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.17.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.17.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.17.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.16.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.16.08 | 4.314,3013 | -0,01 | 1 | 4.314 |