Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.50.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.49.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.49.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.48.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.48.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.47.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.45.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.45.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.43.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.43.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.43.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.42.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.42.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.42.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 03.41.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.41.18 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 03.40.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.40.38 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 03.40.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.39.58 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 03.38.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.38.28 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 03.38.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.38.08 | 4.312,9341 | -0,04 | 1 | 4.313 |
| 03.37.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.37.48 | 4.313,2051 | -0,03 | 1 | 4.313 |
| 03.37.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 03.37.28 | 4.312,9341 | -0,04 | 1 | 4.313 |
| 03.37.18 | 4.313,2051 | -0,03 | 1 | 4.313 |